Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.53	14.76	14.49	14.72	1,192,949	+0.08(+0.54%)
Mar 30, 2023	14.78	14.78	14.37	14.64	1,159,187	-0.08(-0.54%)
Mar 29, 2023	14.84	14.94	14.62	14.72	1,631,787	-0.40(-2.67%)
Mar 28, 2023	15.02	15.25	14.98	15.12	1,084,095	-0.11(-0.75%)
Mar 27, 2023	14.99	15.26	14.81	15.24	1,483,132	+0.40(+2.72%)
Mar 24, 2023	14.97	15.02	14.61	14.83	1,961,033	-0.64(-4.14%)
Mar 23, 2023	15.51	16.52	15.34	15.47	3,354,714	+0.07(+0.46%)
Mar 22, 2023	15.54	15.73	15.16	15.40	1,681,374	-0.18(-1.13%)
Mar 21, 2023	15.44	15.78	15.31	15.58	1,537,307	+0.91(+6.22%)
Mar 20, 2023	14.51	14.89	14.48	14.67	1,071,680	+0.27(+1.89%)
Mar 17, 2023	14.83	14.88	14.24	14.39	1,431,592	+0.04(+0.24%)
Mar 16, 2023	14.42	14.65	14.12	14.36	1,693,524	-0.28(-1.92%)
Mar 15, 2023	14.60	14.84	14.34	14.64	2,161,692	-1.00(-6.39%)
Mar 14, 2023	15.50	15.86	15.33	15.64	1,737,484	+0.34(+2.23%)
Mar 13, 2023	15.33	15.70	15.16	15.30	2,819,020	-0.70(-4.38%)
Mar 10, 2023	16.02	16.34	15.83	16.00	1,656,966	-0.01(-0.05%)
Mar 09, 2023	16.52	16.65	15.95	16.01	1,856,051	-0.40(-2.46%)
Mar 08, 2023	16.28	16.50	16.09	16.41	1,289,000	+0.25(+1.52%)
Mar 07, 2023	16.09	16.20	15.78	16.16	1,312,230	-0.05(-0.32%)
Mar 06, 2023	16.26	16.33	16.03	16.22	1,230,482	-0.46(-2.73%)
Mar 03, 2023	16.03	16.81	16.03	16.67	1,115,433	+0.39(+2.42%)
Mar 02, 2023	16.44	16.48	16.14	16.28	1,407,536	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.