Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.180	2.310	1.980	2.080	1,688,943	-0.11(-5.02%)
Mar 30, 2023	1.880	2.220	1.880	2.190	1,432,507	+0.33(+17.74%)
Mar 29, 2023	1.800	1.920	1.800	1.860	473,087	+0.07(+3.91%)
Mar 28, 2023	1.760	1.870	1.750	1.790	446,990	+0.03(+1.70%)
Mar 27, 2023	1.880	1.880	1.650	1.760	686,000	-0.06(-3.30%)
Mar 24, 2023	1.780	1.970	1.780	1.820	452,118	-0.03(-1.62%)
Mar 23, 2023	1.960	1.980	1.560	1.850	1,331,500	-0.14(-7.04%)
Mar 22, 2023	2.100	2.150	1.980	1.990	1,343,025	-0.16(-7.44%)
Mar 21, 2023	2.110	2.300	1.780	2.150	3,923,146	+0.17(+8.59%)
Mar 20, 2023	1.700	2.010	1.650	1.980	1,803,127	+0.32(+19.28%)
Mar 17, 2023	1.500	1.690	1.450	1.660	1,371,667	+0.18(+12.16%)
Mar 16, 2023	1.400	1.540	1.380	1.480	961,991	+0.16(+12.12%)
Mar 15, 2023	1.230	1.455	1.180	1.320	1,184,732	+0.15(+12.82%)
Mar 14, 2023	1.230	1.240	1.090	1.170	327,431	-0.04(-3.31%)
Mar 13, 2023	1.120	1.260	1.100	1.210	423,652	+0.08(+7.08%)
Mar 10, 2023	1.140	1.150	1.120	1.130	164,245	-0.02(-1.74%)
Mar 09, 2023	1.180	1.200	1.110	1.150	391,864	+0.06(+5.50%)
Mar 08, 2023	1.090	1.120	1.070	1.090	84,427	+0.03(+2.83%)
Mar 07, 2023	1.120	1.120	1.010	1.060	185,044	-0.06(-5.36%)
Mar 06, 2023	1.100	1.150	1.100	1.120	192,646	+0.02(+1.82%)
Mar 03, 2023	1.080	1.160	1.080	1.100	110,690	+0.00(+0.00%)
Mar 02, 2023	1.180	1.180	1.060	1.100	124,273	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.