Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.79	26.41	25.73	26.36	490,703	+0.72(+2.81%)
Mar 30, 2023	25.79	25.81	25.58	25.64	286,028	+0.02(+0.08%)
Mar 29, 2023	25.99	25.99	25.50	25.62	502,630	-0.06(-0.23%)
Mar 28, 2023	25.68	25.92	25.53	25.68	325,879	-0.09(-0.34%)
Mar 27, 2023	25.38	25.94	25.34	25.77	456,323	+0.63(+2.51%)
Mar 24, 2023	24.92	25.21	24.72	25.14	464,896	-0.04(-0.16%)
Mar 23, 2023	25.72	26.03	25.11	25.18	717,649	-0.46(-1.81%)
Mar 22, 2023	25.96	26.36	25.62	25.64	431,167	-0.36(-1.40%)
Mar 21, 2023	25.96	26.18	25.68	26.01	675,387	+0.47(+1.85%)
Mar 20, 2023	25.88	25.94	25.14	25.53	1,218,874	-0.27(-1.03%)
Mar 17, 2023	26.43	26.53	25.43	25.80	1,060,432	-0.71(-2.68%)
Mar 16, 2023	25.74	26.59	25.74	26.51	591,391	+0.53(+2.05%)
Mar 15, 2023	25.53	26.18	25.43	25.98	791,412	+0.01(+0.04%)
Mar 14, 2023	26.86	26.95	25.58	25.97	1,074,843	-0.38(-1.46%)
Mar 13, 2023	26.83	26.83	25.98	26.35	664,229	-0.91(-3.33%)
Mar 10, 2023	27.72	27.81	27.09	27.26	528,821	-0.49(-1.78%)
Mar 09, 2023	28.15	28.39	27.67	27.75	372,643	-0.27(-0.95%)
Mar 08, 2023	27.70	28.10	27.60	28.02	413,839	+0.27(+0.99%)
Mar 07, 2023	28.02	28.29	27.69	27.74	564,925	-0.26(-0.91%)
Mar 06, 2023	28.74	28.78	27.91	28.00	602,953	-0.70(-2.43%)
Mar 03, 2023	28.34	28.74	28.28	28.70	537,078	+0.42(+1.49%)
Mar 02, 2023	27.30	28.35	27.21	28.27	512,734	+0.79(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.