Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.12	28.77	28.12	28.77	12,972	+0.75(+2.66%)
Mar 30, 2023	28.23	28.43	27.85	28.03	37,865	+0.08(+0.28%)
Mar 29, 2023	27.75	28.00	27.68	27.95	30,351	+0.49(+1.80%)
Mar 28, 2023	27.65	27.65	27.43	27.46	7,152	-0.25(-0.91%)
Mar 27, 2023	28.25	28.25	27.55	27.71	17,247	-0.33(-1.19%)
Mar 24, 2023	27.98	28.13	27.81	28.04	7,898	-0.05(-0.17%)
Mar 23, 2023	27.90	28.75	27.79	28.09	17,711	+0.18(+0.63%)
Mar 22, 2023	28.63	28.68	27.91	27.91	13,410	-0.68(-2.38%)
Mar 21, 2023	28.40	28.73	28.40	28.59	7,163	+0.58(+2.07%)
Mar 20, 2023	27.82	28.11	27.76	28.01	13,826	+0.12(+0.42%)
Mar 17, 2023	28.21	28.25	27.65	27.89	15,404	-0.35(-1.25%)
Mar 16, 2023	27.46	28.33	27.46	28.25	9,096	+0.59(+2.13%)
Mar 15, 2023	27.56	27.73	27.27	27.66	21,738	-0.42(-1.51%)
Mar 14, 2023	28.45	28.50	27.96	28.08	17,571	+0.26(+0.92%)
Mar 13, 2023	27.49	28.18	27.13	27.82	33,515	-0.05(-0.18%)
Mar 10, 2023	28.62	28.65	27.66	27.87	32,324	-0.80(-2.79%)
Mar 09, 2023	29.54	29.76	28.67	28.67	13,645	-0.82(-2.80%)
Mar 08, 2023	29.64	29.64	29.34	29.50	15,568	-0.14(-0.46%)
Mar 07, 2023	29.97	29.97	29.57	29.63	25,171	-0.31(-1.03%)
Mar 06, 2023	30.38	30.42	29.94	29.94	22,509	-0.41(-1.36%)
Mar 03, 2023	29.94	30.45	29.85	30.35	17,884	+0.47(+1.58%)
Mar 02, 2023	29.31	29.88	29.23	29.88	10,390	+0.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.