Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.720	5.990	5.700	5.770	730,351	+0.09(+1.58%)
Mar 30, 2023	5.700	5.820	5.650	5.680	520,126	+0.04(+0.71%)
Mar 29, 2023	5.790	5.830	5.520	5.640	549,412	-0.06(-1.05%)
Mar 28, 2023	5.910	5.960	5.650	5.700	474,975	-0.25(-4.20%)
Mar 27, 2023	5.790	6.060	5.700	5.950	620,849	+0.25(+4.39%)
Mar 24, 2023	5.930	5.940	5.602	5.700	598,161	-0.25(-4.20%)
Mar 23, 2023	6.100	6.261	5.910	5.950	531,670	-0.04(-0.75%)
Mar 22, 2023	6.600	6.610	5.980	5.995	995,431	-0.58(-8.89%)
Mar 21, 2023	6.410	6.700	6.410	6.580	573,944	+0.13(+2.02%)
Mar 20, 2023	6.730	6.730	6.430	6.450	478,328	-0.24(-3.59%)
Mar 17, 2023	6.940	6.941	6.510	6.690	617,522	-0.31(-4.43%)
Mar 16, 2023	6.800	7.128	6.710	7.000	357,786	+0.21(+3.09%)
Mar 15, 2023	6.710	6.950	6.690	6.790	434,588	-0.05(-0.73%)
Mar 14, 2023	7.000	7.220	6.760	6.840	829,564	-0.27(-3.80%)
Mar 13, 2023	6.450	7.200	6.440	7.110	731,863	+0.53(+8.05%)
Mar 10, 2023	6.560	6.860	6.425	6.580	616,402	+0.05(+0.77%)
Mar 09, 2023	6.500	7.020	6.500	6.530	930,953	-0.43(-6.18%)
Mar 08, 2023	6.800	7.040	6.680	6.960	675,087	+0.16(+2.35%)
Mar 07, 2023	6.900	6.920	6.720	6.800	387,851	-0.11(-1.59%)
Mar 06, 2023	7.140	7.220	6.820	6.910	446,116	-0.15(-2.12%)
Mar 03, 2023	7.030	7.150	6.710	7.060	578,333	+0.16(+2.32%)
Mar 02, 2023	6.990	7.000	6.760	6.900	543,508	-0.17(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.