Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	104.55	107.27	104.55	106.72	169,998	+2.86(+2.76%)
Mar 30, 2023	104.65	104.88	103.48	103.86	76,892	-0.05(-0.05%)
Mar 29, 2023	104.02	104.63	102.56	103.91	117,663	+0.60(+0.58%)
Mar 28, 2023	102.63	104.20	102.63	103.31	113,931	+0.20(+0.19%)
Mar 27, 2023	102.64	103.55	101.52	103.11	128,354	+1.56(+1.54%)
Mar 24, 2023	99.81	101.91	98.25	101.54	109,456	+0.86(+0.86%)
Mar 23, 2023	102.17	103.51	100.23	100.68	147,948	-1.16(-1.14%)
Mar 22, 2023	103.06	104.83	101.75	101.84	124,819	-1.50(-1.45%)
Mar 21, 2023	103.82	105.49	102.91	103.33	151,920	+0.36(+0.35%)
Mar 20, 2023	103.09	104.53	102.15	102.98	126,263	+0.84(+0.82%)
Mar 17, 2023	104.86	104.97	101.58	102.14	426,859	-2.75(-2.62%)
Mar 16, 2023	102.04	105.99	101.93	104.89	158,275	+1.82(+1.77%)
Mar 15, 2023	102.42	104.84	102.16	103.07	220,852	-1.60(-1.52%)
Mar 14, 2023	106.90	108.13	102.19	104.66	222,313	+0.03(+0.03%)
Mar 13, 2023	102.67	105.36	101.69	104.63	183,502	+0.31(+0.29%)
Mar 10, 2023	105.64	106.36	103.49	104.33	184,993	-1.77(-1.67%)
Mar 09, 2023	106.89	108.74	106.10	106.10	149,275	-0.60(-0.57%)
Mar 08, 2023	105.20	106.90	104.67	106.70	143,578	+1.76(+1.68%)
Mar 07, 2023	105.42	106.11	104.62	104.94	136,841	-0.59(-0.56%)
Mar 06, 2023	106.35	106.99	104.97	105.53	156,370	-0.81(-0.76%)
Mar 03, 2023	105.23	106.59	104.47	106.35	150,459	+1.37(+1.30%)
Mar 02, 2023	102.11	105.48	101.65	104.98	100,795	+1.92(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.