Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	176.67	177.36	176.33	176.73	373,769	+0.54(+0.30%)
Mar 30, 2023	175.38	176.26	174.94	176.19	350,058	+2.80(+1.61%)
Mar 29, 2023	173.64	173.98	173.09	173.39	250,746	+0.88(+0.51%)
Mar 28, 2023	172.30	173.85	172.14	172.51	299,859	-1.76(-1.01%)
Mar 27, 2023	174.37	174.89	174.04	174.27	235,147	-0.48(-0.27%)
Mar 24, 2023	174.64	175.28	173.57	174.75	345,201	+1.98(+1.15%)
Mar 23, 2023	173.59	174.49	172.16	172.77	389,442	-0.71(-0.41%)
Mar 22, 2023	173.60	175.70	173.44	173.48	382,209	+1.11(+0.65%)
Mar 21, 2023	171.13	172.41	170.65	172.37	431,195	+1.24(+0.72%)
Mar 20, 2023	170.85	171.44	170.16	171.13	338,243	+3.49(+2.08%)
Mar 17, 2023	167.42	168.12	166.92	167.64	343,713	-2.70(-1.59%)
Mar 16, 2023	168.13	170.34	167.69	170.34	458,084	+4.61(+2.78%)
Mar 15, 2023	164.57	166.22	164.00	165.72	498,221	-2.78(-1.65%)
Mar 14, 2023	167.61	168.63	166.74	168.50	478,932	+1.75(+1.05%)
Mar 13, 2023	166.47	168.01	166.44	166.76	501,301	+1.46(+0.89%)
Mar 10, 2023	168.17	168.57	165.14	165.29	507,782	-0.38(-0.23%)
Mar 09, 2023	167.14	167.78	165.42	165.68	453,443	-0.54(-0.32%)
Mar 08, 2023	165.99	166.78	165.57	166.21	297,364	+0.26(+0.16%)
Mar 07, 2023	168.67	169.21	165.82	165.95	618,835	-3.81(-2.25%)
Mar 06, 2023	167.94	170.16	167.84	169.76	743,612	-1.09(-0.64%)
Mar 03, 2023	170.23	170.95	169.37	170.85	593,856	-0.75(-0.44%)
Mar 02, 2023	168.09	171.86	168.09	171.61	616,408	+4.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.