Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.21	23.78	23.18	23.59	853,268	+0.59(+2.57%)
Mar 30, 2023	22.78	23.20	22.70	23.00	763,702	+0.51(+2.27%)
Mar 29, 2023	22.19	22.50	21.93	22.49	1,178,694	+0.57(+2.60%)
Mar 28, 2023	21.85	22.00	21.70	21.92	881,219	-0.06(-0.27%)
Mar 27, 2023	22.14	22.32	21.85	21.98	691,619	+0.12(+0.55%)
Mar 24, 2023	21.56	21.93	21.37	21.86	668,035	+0.09(+0.41%)
Mar 23, 2023	21.94	22.30	21.39	21.77	955,281	+0.00(+0.00%)
Mar 22, 2023	22.34	22.61	21.74	21.77	1,051,391	-0.58(-2.60%)
Mar 21, 2023	22.22	22.50	22.07	22.35	819,917	+0.51(+2.34%)
Mar 20, 2023	21.53	22.10	21.48	21.84	1,117,602	+0.60(+2.82%)
Mar 17, 2023	21.42	21.54	21.09	21.24	1,443,772	-0.39(-1.80%)
Mar 16, 2023	21.17	21.90	21.04	21.63	1,293,039	+0.09(+0.42%)
Mar 15, 2023	21.42	21.61	20.96	21.54	1,210,682	-0.49(-2.22%)
Mar 14, 2023	22.31	22.55	21.87	22.03	1,106,587	+0.42(+1.94%)
Mar 13, 2023	22.09	22.12	21.59	21.61	1,420,709	-0.99(-4.38%)
Mar 10, 2023	23.38	23.42	22.46	22.60	983,184	-0.92(-3.91%)
Mar 09, 2023	24.49	24.58	23.52	23.52	1,033,488	-1.06(-4.31%)
Mar 08, 2023	24.55	25.03	24.41	24.58	603,069	-0.01(-0.04%)
Mar 07, 2023	25.00	25.36	24.57	24.59	846,539	-0.46(-1.84%)
Mar 06, 2023	25.84	25.99	25.04	25.05	1,086,600	-0.73(-2.83%)
Mar 03, 2023	25.76	25.91	25.48	25.78	636,882	+0.27(+1.06%)
Mar 02, 2023	25.26	25.60	25.18	25.51	521,198	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.