Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.040	1.100	1.040	1.070	107,188	+0.01(+0.94%)
Mar 30, 2023	1.080	1.110	1.050	1.060	80,706	+0.00(+0.00%)
Mar 29, 2023	1.120	1.120	1.040	1.060	112,913	-0.06(-5.36%)
Mar 28, 2023	1.080	1.120	1.060	1.120	165,421	+0.06(+5.66%)
Mar 27, 2023	1.090	1.090	1.030	1.060	102,038	+0.03(+2.91%)
Mar 24, 2023	1.010	1.060	1.008	1.030	126,074	+0.02(+1.98%)
Mar 23, 2023	1.020	1.080	0.9910	1.010	250,650	-0.10(-9.01%)
Mar 22, 2023	1.240	1.240	0.9275	1.110	1,270,209	-0.15(-11.90%)
Mar 21, 2023	1.300	1.300	1.220	1.260	212,823	-0.03(-2.33%)
Mar 20, 2023	1.230	1.290	1.203	1.290	117,161	+0.06(+4.88%)
Mar 17, 2023	1.280	1.300	1.180	1.230	164,360	-0.02(-1.60%)
Mar 16, 2023	1.200	1.310	1.200	1.250	352,551	+0.07(+5.93%)
Mar 15, 2023	1.170	1.230	1.150	1.180	289,044	+0.01(+0.85%)
Mar 14, 2023	1.160	1.280	1.160	1.170	266,768	-0.02(-1.68%)
Mar 13, 2023	1.250	1.250	1.070	1.190	385,968	-0.05(-4.03%)
Mar 10, 2023	1.310	1.310	1.180	1.240	487,485	-0.06(-4.62%)
Mar 09, 2023	1.300	1.370	1.300	1.300	115,369	-0.02(-1.52%)
Mar 08, 2023	1.350	1.360	1.210	1.320	355,105	-0.03(-2.22%)
Mar 07, 2023	1.370	1.430	1.350	1.350	176,389	-0.07(-4.93%)
Mar 06, 2023	1.410	1.450	1.400	1.420	164,521	-0.02(-1.39%)
Mar 03, 2023	1.520	1.525	1.410	1.440	274,679	+0.00(+0.00%)
Mar 02, 2023	1.400	1.450	1.360	1.440	151,803	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.