Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.48	49.50	48.04	49.21	82,813	+1.17(+2.43%)
Mar 30, 2023	48.12	48.48	47.93	48.04	38,370	+0.41(+0.87%)
Mar 29, 2023	47.93	48.01	46.39	47.63	59,323	+0.20(+0.41%)
Mar 28, 2023	47.41	48.53	47.28	47.43	37,406	-0.03(-0.06%)
Mar 27, 2023	48.02	48.19	47.13	47.46	45,823	+0.13(+0.27%)
Mar 24, 2023	46.25	47.47	45.69	47.34	42,760	+0.39(+0.84%)
Mar 23, 2023	47.56	48.66	46.58	46.94	45,403	+0.11(+0.23%)
Mar 22, 2023	48.18	48.76	46.83	46.83	62,413	-1.41(-2.93%)
Mar 21, 2023	47.92	48.75	47.37	48.25	71,211	+1.27(+2.70%)
Mar 20, 2023	45.85	47.65	45.85	46.98	92,002	+1.69(+3.73%)
Mar 17, 2023	46.35	46.35	44.56	45.29	234,884	-1.78(-3.78%)
Mar 16, 2023	45.29	47.68	44.97	47.07	75,381	+1.33(+2.90%)
Mar 15, 2023	47.75	47.75	44.54	45.74	87,202	-3.94(-7.93%)
Mar 14, 2023	50.74	51.27	49.27	49.68	89,257	+0.84(+1.73%)
Mar 13, 2023	49.35	49.91	47.87	48.84	88,050	-1.33(-2.64%)
Mar 10, 2023	54.17	54.70	49.73	50.17	99,480	-4.08(-7.52%)
Mar 09, 2023	57.05	57.58	53.86	54.24	82,533	-2.75(-4.83%)
Mar 08, 2023	56.08	57.16	55.45	56.99	102,567	+0.63(+1.12%)
Mar 07, 2023	56.97	57.79	55.64	56.36	90,313	-0.59(-1.04%)
Mar 06, 2023	57.75	59.78	55.96	56.95	153,790	-0.75(-1.29%)
Mar 03, 2023	57.46	57.88	56.10	57.70	97,447	+0.47(+0.82%)
Mar 02, 2023	56.58	57.86	55.60	57.23	159,578	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.