Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.82	80.03	78.80	80.00	141,578	+1.64(+2.09%)
Mar 30, 2023	77.66	78.52	77.36	78.36	187,281	+1.52(+1.98%)
Mar 29, 2023	77.00	78.07	75.99	76.84	261,225	+0.20(+0.26%)
Mar 28, 2023	76.13	77.41	75.51	76.64	256,844	+0.37(+0.49%)
Mar 27, 2023	77.38	77.38	75.83	76.27	236,218	+0.06(+0.08%)
Mar 24, 2023	74.24	76.65	73.78	76.21	158,595	+1.27(+1.69%)
Mar 23, 2023	76.51	77.61	74.51	74.94	184,749	-1.14(-1.50%)
Mar 22, 2023	78.18	78.60	75.93	76.08	185,394	-2.12(-2.71%)
Mar 21, 2023	76.89	78.68	76.79	78.20	208,792	+2.61(+3.45%)
Mar 20, 2023	75.36	76.52	75.00	75.59	226,940	+0.91(+1.22%)
Mar 17, 2023	77.43	78.00	74.65	74.68	369,237	-3.95(-5.02%)
Mar 16, 2023	75.00	78.94	74.49	78.63	325,858	+3.04(+4.02%)
Mar 15, 2023	73.15	75.78	72.58	75.59	260,942	+0.36(+0.48%)
Mar 14, 2023	76.65	77.08	74.63	75.23	306,217	+0.10(+0.13%)
Mar 13, 2023	73.87	76.69	72.96	75.13	289,821	-0.23(-0.31%)
Mar 10, 2023	78.36	78.41	75.17	75.36	165,045	-3.38(-4.29%)
Mar 09, 2023	81.83	82.05	78.49	78.74	151,251	-3.23(-3.94%)
Mar 08, 2023	80.72	82.00	80.07	81.97	155,729	+1.56(+1.94%)
Mar 07, 2023	83.36	83.65	80.32	80.41	193,958	-3.26(-3.90%)
Mar 06, 2023	84.81	85.25	83.11	83.67	213,547	-0.92(-1.09%)
Mar 03, 2023	84.04	84.75	83.63	84.59	144,381	+1.04(+1.24%)
Mar 02, 2023	82.28	83.87	82.25	83.55	118,358	+0.98(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.