Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.748	9.842	9.393	9.842	1,154,567	+0.35(+3.65%)
Mar 30, 2023	9.973	9.973	9.458	9.496	1,409,141	-0.46(-4.61%)
Mar 29, 2023	9.918	10.04	9.801	9.954	2,249,601	+0.13(+1.28%)
Mar 28, 2023	9.864	10.01	9.783	9.828	1,499,430	+0.01(+0.09%)
Mar 27, 2023	9.882	9.918	9.738	9.819	1,277,957	+0.07(+0.74%)
Mar 24, 2023	9.810	9.882	9.648	9.747	849,246	-0.02(-0.18%)
Mar 23, 2023	9.603	9.945	9.603	9.765	720,445	+0.16(+1.69%)
Mar 22, 2023	9.684	9.837	9.536	9.603	815,715	+0.02(+0.19%)
Mar 21, 2023	9.459	9.738	9.342	9.585	1,355,100	+0.38(+4.11%)
Mar 20, 2023	9.099	9.414	9.063	9.207	903,911	+0.16(+1.79%)
Mar 17, 2023	9.288	9.333	8.982	9.045	509,622	-0.23(-2.52%)
Mar 16, 2023	9.009	9.306	8.828	9.279	648,059	+0.15(+1.68%)
Mar 15, 2023	9.342	9.351	8.783	9.126	1,215,516	-0.32(-3.34%)
Mar 14, 2023	9.729	9.882	9.306	9.441	892,863	-0.10(-1.04%)
Mar 13, 2023	9.603	9.765	9.297	9.540	591,091	-0.18(-1.85%)
Mar 10, 2023	9.819	10.09	9.693	9.720	752,587	-0.08(-0.83%)
Mar 09, 2023	9.846	10.01	9.783	9.801	460,481	-0.02(-0.18%)
Mar 08, 2023	9.747	9.900	9.684	9.819	527,935	+0.13(+1.30%)
Mar 07, 2023	9.810	9.864	9.648	9.693	557,301	-0.03(-0.28%)
Mar 06, 2023	9.729	9.783	9.504	9.720	529,505	-0.03(-0.28%)
Mar 03, 2023	9.891	9.991	9.558	9.747	1,062,546	-0.14(-1.46%)
Mar 02, 2023	9.738	10.04	9.684	9.891	695,630	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.