Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.32	50.38	49.93	50.11	1,660,865	-0.05(-0.10%)
Mar 30, 2023	49.99	50.18	49.96	50.16	1,573,483	+0.32(+0.64%)
Mar 29, 2023	50.18	50.24	49.73	49.84	2,976,802	-0.22(-0.44%)
Mar 28, 2023	50.17	50.21	49.94	50.07	2,339,702	+0.16(+0.33%)
Mar 27, 2023	50.01	50.10	49.85	49.90	2,162,784	+0.31(+0.62%)
Mar 24, 2023	49.59	49.70	49.32	49.59	1,884,596	+0.40(+0.80%)
Mar 23, 2023	49.42	49.69	49.07	49.20	1,863,421	+0.02(+0.04%)
Mar 22, 2023	49.23	49.70	49.15	49.18	2,621,041	+0.39(+0.79%)
Mar 21, 2023	48.86	48.89	48.45	48.79	2,703,851	+0.55(+1.14%)
Mar 20, 2023	48.08	48.41	47.96	48.24	2,804,833	+0.81(+1.71%)
Mar 17, 2023	47.61	47.64	47.26	47.43	4,082,740	-0.55(-1.15%)
Mar 16, 2023	47.85	48.08	47.72	47.98	1,967,586	+0.67(+1.41%)
Mar 15, 2023	46.90	47.42	46.87	47.32	2,771,159	-0.62(-1.29%)
Mar 14, 2023	47.57	47.96	47.39	47.93	1,962,001	+0.51(+1.08%)
Mar 13, 2023	47.83	48.01	47.37	47.42	2,927,579	+0.39(+0.82%)
Mar 10, 2023	47.56	47.62	46.93	47.04	1,814,495	+0.01(+0.02%)
Mar 09, 2023	47.42	47.45	46.96	47.03	1,567,278	-0.12(-0.25%)
Mar 08, 2023	47.12	47.23	46.96	47.14	1,152,190	+0.16(+0.35%)
Mar 07, 2023	47.72	47.78	46.90	46.98	1,977,900	-0.79(-1.66%)
Mar 06, 2023	47.69	47.97	47.61	47.77	2,347,764	-0.33(-0.68%)
Mar 03, 2023	48.18	48.25	47.93	48.10	2,498,093	-0.54(-1.11%)
Mar 02, 2023	47.98	48.67	47.96	48.64	1,834,005	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.