Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.82	49.15	46.49	48.41	1,212,461	+1.49(+3.18%)
Apr 27, 2023	47.00	47.25	45.81	46.92	1,219,354	+0.19(+0.40%)
Apr 26, 2023	48.95	49.84	45.98	46.73	2,447,536	-1.72(-3.55%)
Apr 25, 2023	49.20	49.64	48.28	48.45	1,796,249	-1.73(-3.44%)
Apr 24, 2023	48.38	50.55	48.38	50.17	1,214,387	+1.67(+3.44%)
Apr 21, 2023	49.67	49.77	48.40	48.51	771,524	-0.93(-1.88%)
Apr 20, 2023	49.07	49.45	48.69	49.43	1,337,411	-0.75(-1.50%)
Apr 19, 2023	49.64	50.28	48.90	50.18	1,392,485	-0.41(-0.82%)
Apr 18, 2023	50.85	51.07	50.12	50.60	799,383	-0.50(-0.99%)
Apr 17, 2023	52.11	52.48	50.95	51.10	947,371	-1.03(-1.97%)
Apr 14, 2023	51.87	52.78	51.56	52.13	1,175,399	+0.42(+0.82%)
Apr 13, 2023	51.27	52.41	51.07	51.70	896,175	+0.52(+1.02%)
Apr 12, 2023	52.03	52.28	51.16	51.18	915,237	-0.46(-0.90%)
Apr 11, 2023	51.89	51.96	50.82	51.64	1,493,941	+0.18(+0.35%)
Apr 10, 2023	50.45	52.52	50.14	51.47	1,421,001	+1.64(+3.29%)
Apr 06, 2023	49.50	50.40	48.95	49.83	1,106,165	-0.02(-0.04%)
Apr 05, 2023	49.17	49.90	48.56	49.85	1,081,368	+0.32(+0.64%)
Apr 04, 2023	51.20	51.20	48.44	49.53	1,461,950	-1.09(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.