Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.10	20.10	20.06	20.06	466	+0.24(+1.19%)
Apr 27, 2023	19.82	19.82	19.82	19.82	72	+0.15(+0.78%)
Apr 26, 2023	19.50	19.67	19.50	19.67	418	+0.41(+2.10%)
Apr 25, 2023	19.20	19.26	19.20	19.26	247	-0.44(-2.22%)
Apr 24, 2023	19.64	19.70	19.64	19.70	2,103	+0.12(+0.62%)
Apr 21, 2023	20.00	20.00	19.58	19.58	464	-0.46(-2.28%)
Apr 20, 2023	20.03	20.03	20.03	20.03	7	-0.16(-0.78%)
Apr 19, 2023	20.19	20.19	20.19	20.19	43	-0.41(-1.98%)
Apr 18, 2023	20.59	20.69	20.59	20.60	961	-0.07(-0.36%)
Apr 17, 2023	21.39	21.39	20.67	20.67	488	-0.17(-0.81%)
Apr 14, 2023	20.84	20.84	20.84	20.84	100	+0.28(+1.36%)
Apr 13, 2023	20.53	20.56	20.53	20.56	529	+1.23(+6.35%)
Apr 12, 2023	19.44	19.44	19.34	19.34	167	+0.04(+0.18%)
Apr 11, 2023	19.30	19.30	19.30	19.30	48	+0.10(+0.51%)
Apr 10, 2023	19.00	19.20	19.00	19.20	213	-0.17(-0.88%)
Apr 06, 2023	19.65	19.65	19.30	19.37	1,556	-0.25(-1.26%)
Apr 05, 2023	19.80	19.80	19.61	19.62	6,683	+0.01(+0.04%)
Apr 04, 2023	19.55	19.61	19.55	19.61	289	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.