Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.290	1.230	1.240	16,432	-0.02(-1.59%)
Apr 27, 2023	1.260	1.310	1.241	1.260	18,102	+0.03(+2.44%)
Apr 26, 2023	1.330	1.400	1.190	1.230	42,005	-0.09(-6.82%)
Apr 25, 2023	1.290	1.350	1.290	1.320	14,812	-0.01(-0.75%)
Apr 24, 2023	1.300	1.330	1.300	1.330	14,677	+0.01(+0.76%)
Apr 21, 2023	1.320	1.360	1.300	1.320	11,239	+0.03(+2.33%)
Apr 20, 2023	1.320	1.350	1.270	1.290	18,769	-0.01(-0.77%)
Apr 19, 2023	1.330	1.430	1.300	1.300	40,140	-0.01(-0.76%)
Apr 18, 2023	1.350	1.350	1.290	1.310	21,083	+0.01(+0.77%)
Apr 17, 2023	1.310	1.360	1.270	1.300	30,360	+0.03(+2.36%)
Apr 14, 2023	1.260	1.390	1.260	1.270	42,629	-0.03(-2.31%)
Apr 13, 2023	1.300	1.370	1.300	1.300	43,124	+0.00(+0.00%)
Apr 12, 2023	1.330	1.380	1.300	1.300	19,275	-0.04(-2.99%)
Apr 11, 2023	1.350	1.417	1.340	1.340	25,702	-0.03(-2.19%)
Apr 10, 2023	1.290	1.400	1.290	1.370	24,803	+0.05(+3.79%)
Apr 06, 2023	1.360	1.400	1.320	1.320	23,892	+0.00(+0.00%)
Apr 05, 2023	1.330	1.375	1.320	1.320	40,148	-0.05(-3.65%)
Apr 04, 2023	1.370	1.378	1.320	1.370	45,705	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.