Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.12	145.82	141.95	145.49	253,192	+0.15(+0.10%)
Apr 27, 2023	145.08	146.92	139.84	145.34	383,282	+0.37(+0.25%)
Apr 26, 2023	145.93	147.29	143.25	144.97	278,486	-0.69(-0.47%)
Apr 25, 2023	154.15	154.62	144.57	145.66	502,713	-12.18(-7.72%)
Apr 24, 2023	154.01	158.46	153.29	157.84	196,755	+3.11(+2.01%)
Apr 21, 2023	161.69	162.04	154.01	154.73	367,499	-7.80(-4.80%)
Apr 20, 2023	164.79	167.08	160.82	162.53	212,691	-4.16(-2.50%)
Apr 19, 2023	164.06	167.36	162.24	166.69	198,957	+0.78(+0.47%)
Apr 18, 2023	162.44	165.92	160.63	165.91	223,012	+3.27(+2.01%)
Apr 17, 2023	163.96	167.68	162.59	162.64	255,807	-0.66(-0.41%)
Apr 14, 2023	164.79	165.76	159.74	163.31	192,475	-0.99(-0.60%)
Apr 13, 2023	162.56	165.26	160.75	164.30	201,701	+3.50(+2.18%)
Apr 12, 2023	158.18	161.63	155.86	160.79	212,392	+3.07(+1.94%)
Apr 11, 2023	153.46	159.22	152.45	157.73	272,762	+5.87(+3.86%)
Apr 10, 2023	152.31	155.83	151.84	151.86	193,467	-0.78(-0.51%)
Apr 06, 2023	155.24	155.24	152.22	152.65	188,880	-3.24(-2.08%)
Apr 05, 2023	154.87	157.17	151.39	155.88	219,984	-1.08(-0.69%)
Apr 04, 2023	160.51	160.51	152.91	156.96	301,784	-4.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.