Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	318.39	321.68	316.28	319.19	711,266	+1.55(+0.49%)
Apr 27, 2023	308.80	318.41	306.89	317.64	1,039,675	+11.45(+3.74%)
Apr 26, 2023	308.75	310.72	304.46	306.19	612,399	-5.36(-1.72%)
Apr 25, 2023	314.99	317.67	310.40	311.55	543,184	-5.75(-1.81%)
Apr 24, 2023	315.57	318.16	314.84	317.30	486,504	+2.12(+0.67%)
Apr 21, 2023	315.06	316.01	311.57	315.18	595,080	+1.44(+0.46%)
Apr 20, 2023	314.94	318.21	313.18	313.74	729,579	-4.03(-1.27%)
Apr 19, 2023	317.17	318.83	314.58	317.76	541,071	-1.25(-0.39%)
Apr 18, 2023	322.37	324.11	317.43	319.01	694,499	-0.70(-0.22%)
Apr 17, 2023	314.95	320.02	313.93	319.71	892,986	+6.19(+1.97%)
Apr 14, 2023	314.49	318.63	311.54	313.52	963,924	-0.43(-0.14%)
Apr 13, 2023	318.04	318.04	304.63	313.95	1,066,662	-4.88(-1.53%)
Apr 12, 2023	315.35	321.17	314.30	318.83	972,223	+6.43(+2.06%)
Apr 11, 2023	311.07	316.26	310.78	312.41	884,855	+2.76(+0.89%)
Apr 10, 2023	306.39	312.36	305.04	309.65	1,006,310	+2.65(+0.86%)
Apr 06, 2023	306.03	308.98	302.86	307.00	727,440	-0.11(-0.04%)
Apr 05, 2023	314.06	314.82	303.37	307.10	1,720,346	-7.92(-2.51%)
Apr 04, 2023	333.57	333.57	313.09	315.02	1,141,489	-18.21(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.