Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.11	131.74	129.90	131.38	8,173,494	+1.11(+0.85%)
Apr 27, 2023	129.64	130.44	128.51	130.26	10,173,131	+0.68(+0.52%)
Apr 26, 2023	130.29	130.38	128.81	129.58	10,294,794	-1.87(-1.42%)
Apr 25, 2023	132.67	133.08	131.27	131.45	7,878,214	-1.42(-1.07%)
Apr 24, 2023	132.27	132.91	131.94	132.87	6,403,119	+0.74(+0.56%)
Apr 21, 2023	131.97	132.57	131.55	132.13	6,643,364	+0.89(+0.68%)
Apr 20, 2023	131.16	131.44	130.63	131.25	6,780,682	-0.54(-0.41%)
Apr 19, 2023	131.42	131.99	131.02	131.79	7,163,302	+0.40(+0.31%)
Apr 18, 2023	132.56	132.56	131.21	131.38	7,312,222	-0.91(-0.68%)
Apr 17, 2023	132.44	132.59	131.60	132.29	7,305,002	-0.11(-0.08%)
Apr 14, 2023	133.17	133.45	131.91	132.40	6,740,916	-1.07(-0.80%)
Apr 13, 2023	132.32	133.62	132.03	133.47	9,527,444	+1.71(+1.30%)
Apr 12, 2023	132.23	132.72	131.52	131.76	9,136,056	+0.04(+0.03%)
Apr 11, 2023	131.58	132.20	131.50	131.72	9,033,272	+0.44(+0.34%)
Apr 10, 2023	131.01	131.34	130.32	131.28	8,155,849	-0.09(-0.07%)
Apr 06, 2023	131.55	131.95	130.92	131.37	8,412,073	+0.33(+0.25%)
Apr 05, 2023	129.53	131.27	129.39	131.04	12,526,191	+2.22(+1.73%)
Apr 04, 2023	128.94	129.56	128.58	128.82	9,201,062	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.