Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	179.77	180.96	179.14	180.94	429,535	-3.66(-1.98%)
Apr 27, 2023	182.91	184.88	182.91	184.60	214,834	+1.94(+1.06%)
Apr 26, 2023	184.49	184.67	182.54	182.66	257,000	-1.69(-0.92%)
Apr 25, 2023	183.71	185.35	183.51	184.34	263,160	+0.14(+0.07%)
Apr 24, 2023	184.44	184.84	183.62	184.21	399,211	-0.07(-0.04%)
Apr 21, 2023	184.10	184.79	182.89	184.28	354,207	+1.98(+1.09%)
Apr 20, 2023	181.71	182.50	181.44	182.30	212,308	+1.18(+0.65%)
Apr 19, 2023	181.35	181.58	180.78	181.12	304,368	+1.63(+0.91%)
Apr 18, 2023	179.53	180.09	179.21	179.49	326,746	-1.47(-0.81%)
Apr 17, 2023	181.12	181.31	180.35	180.96	337,744	-0.15(-0.08%)
Apr 14, 2023	181.43	182.24	180.54	181.11	238,205	-2.21(-1.20%)
Apr 13, 2023	181.67	183.40	181.50	183.31	369,866	+2.45(+1.35%)
Apr 12, 2023	180.92	181.83	180.57	180.86	382,324	+1.43(+0.79%)
Apr 11, 2023	179.79	180.37	179.28	179.44	269,045	-0.71(-0.40%)
Apr 10, 2023	180.04	180.22	179.09	180.15	248,613	-0.65(-0.36%)
Apr 06, 2023	181.18	181.39	180.56	180.80	416,757	+0.37(+0.21%)
Apr 05, 2023	180.41	181.09	180.03	180.43	448,825	+1.95(+1.09%)
Apr 04, 2023	178.00	179.15	177.94	178.48	341,651	+1.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.