Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	286.18	293.04	285.79	292.77	4,176,016	+6.44(+2.25%)
Apr 27, 2023	280.55	287.09	280.36	286.33	3,216,286	+5.71(+2.03%)
Apr 26, 2023	287.79	288.32	279.66	280.62	4,212,306	-8.05(-2.79%)
Apr 25, 2023	293.70	294.86	288.47	288.67	4,648,378	-5.17(-1.76%)
Apr 24, 2023	292.24	294.10	291.48	293.84	2,582,145	+1.56(+0.53%)
Apr 21, 2023	293.82	295.36	291.61	292.28	3,599,890	+1.43(+0.49%)
Apr 20, 2023	288.32	293.52	287.86	290.85	3,461,417	+1.62(+0.56%)
Apr 19, 2023	288.79	290.58	287.42	289.23	2,966,129	-1.99(-0.68%)
Apr 18, 2023	288.66	291.50	288.27	291.22	2,923,222	+3.46(+1.20%)
Apr 17, 2023	284.16	287.86	284.01	287.76	2,690,996	+3.13(+1.10%)
Apr 14, 2023	284.60	288.54	283.85	284.64	2,723,842	+0.04(+0.01%)
Apr 13, 2023	283.37	284.91	278.97	284.60	3,598,895	+1.67(+0.59%)
Apr 12, 2023	288.54	290.72	282.09	282.93	3,430,199	-3.24(-1.13%)
Apr 11, 2023	285.12	287.47	284.22	286.18	2,563,362	+2.53(+0.89%)
Apr 10, 2023	278.73	285.07	278.27	283.64	2,874,261	+2.49(+0.89%)
Apr 06, 2023	279.82	282.30	276.89	281.15	3,278,197	-0.06(-0.02%)
Apr 05, 2023	287.37	288.06	281.02	281.21	4,108,416	-6.13(-2.13%)
Apr 04, 2023	289.81	292.05	286.78	287.33	3,044,488	-2.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.