Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.62	100.69	99.14	100.69	110,851	+0.50(+0.50%)
Apr 27, 2023	100.02	100.53	98.54	100.19	136,776	+0.58(+0.58%)
Apr 26, 2023	101.04	101.04	99.01	99.61	135,341	-1.36(-1.35%)
Apr 25, 2023	100.85	101.22	100.19	100.97	123,651	-0.70(-0.69%)
Apr 24, 2023	102.48	102.75	101.18	101.67	139,736	-1.06(-1.03%)
Apr 21, 2023	103.65	104.00	102.42	102.73	127,375	-0.92(-0.89%)
Apr 20, 2023	103.73	104.17	102.62	103.65	193,755	-1.14(-1.09%)
Apr 19, 2023	105.67	106.15	104.23	104.79	221,579	-1.68(-1.58%)
Apr 18, 2023	107.45	108.78	106.25	106.47	241,113	-0.46(-0.43%)
Apr 17, 2023	105.84	107.90	105.60	106.93	186,702	+0.61(+0.57%)
Apr 14, 2023	108.65	108.65	104.57	106.32	270,897	-1.97(-1.82%)
Apr 13, 2023	107.89	109.22	107.00	108.29	335,152	+1.46(+1.37%)
Apr 12, 2023	107.55	107.55	105.53	106.83	238,738	+0.52(+0.49%)
Apr 11, 2023	107.81	108.20	104.73	106.31	265,921	-0.77(-0.72%)
Apr 10, 2023	103.84	107.38	103.58	107.08	329,862	+3.29(+3.17%)
Apr 06, 2023	101.96	105.59	101.78	103.79	546,989	+2.03(+1.99%)
Apr 05, 2023	101.50	103.88	100.06	101.76	452,041	+0.20(+0.20%)
Apr 04, 2023	96.42	106.94	96.19	101.56	1,720,611	+9.61(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.