Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.88	49.35	47.69	47.86	3,026,723	-2.18(-4.35%)
Apr 27, 2023	49.75	50.18	49.63	50.03	2,008,277	-0.12(-0.23%)
Apr 26, 2023	51.54	51.58	50.10	50.15	2,864,322	-0.86(-1.68%)
Apr 25, 2023	51.26	51.39	50.84	51.01	1,494,701	+0.51(+1.01%)
Apr 24, 2023	50.23	50.61	50.09	50.50	1,170,259	-0.08(-0.16%)
Apr 21, 2023	50.27	50.66	50.15	50.58	1,817,679	+1.10(+2.22%)
Apr 20, 2023	49.66	49.77	49.45	49.48	914,696	-0.22(-0.44%)
Apr 19, 2023	49.69	49.85	49.45	49.70	2,904,540	+0.46(+0.93%)
Apr 18, 2023	49.87	49.99	49.11	49.24	2,695,144	-0.62(-1.25%)
Apr 17, 2023	50.09	50.13	49.79	49.86	1,289,513	-0.22(-0.45%)
Apr 14, 2023	50.46	50.48	49.87	50.09	1,941,112	+0.04(+0.09%)
Apr 13, 2023	50.03	50.23	49.95	50.04	1,527,224	+0.27(+0.54%)
Apr 12, 2023	49.92	50.19	49.61	49.77	2,406,857	+0.52(+1.05%)
Apr 11, 2023	49.71	49.72	49.17	49.26	2,281,209	+0.21(+0.42%)
Apr 10, 2023	49.40	49.52	48.71	49.05	1,942,389	-0.84(-1.68%)
Apr 06, 2023	49.77	50.03	49.66	49.89	3,011,424	+0.97(+1.99%)
Apr 05, 2023	49.25	49.49	48.84	48.92	3,499,735	+0.56(+1.16%)
Apr 04, 2023	48.32	48.78	48.24	48.36	3,595,921	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.