Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.81	124.98	123.10	124.29	1,538,199	+0.34(+0.27%)
Apr 27, 2023	122.46	124.29	121.95	123.95	1,826,294	+2.35(+1.93%)
Apr 26, 2023	125.99	126.13	120.84	121.60	3,120,044	-5.41(-4.26%)
Apr 25, 2023	127.13	128.30	126.72	127.01	1,678,040	-0.78(-0.61%)
Apr 24, 2023	124.61	128.00	124.27	127.79	1,958,000	+2.80(+2.24%)
Apr 21, 2023	125.16	125.48	124.77	124.99	916,976	-0.15(-0.12%)
Apr 20, 2023	122.90	125.39	122.77	125.14	1,158,583	+1.79(+1.45%)
Apr 19, 2023	123.33	124.43	122.99	123.35	979,736	-0.96(-0.77%)
Apr 18, 2023	124.18	124.73	123.23	124.31	1,107,704	-0.07(-0.06%)
Apr 17, 2023	123.00	124.83	122.63	124.38	1,228,273	+1.28(+1.04%)
Apr 14, 2023	121.82	123.21	121.50	123.10	1,304,317	+1.09(+0.89%)
Apr 13, 2023	120.70	123.06	120.70	122.01	1,299,200	+2.33(+1.95%)
Apr 12, 2023	118.75	121.09	118.50	119.68	1,195,568	-0.71(-0.59%)
Apr 11, 2023	120.73	121.79	120.32	120.39	1,204,277	-0.65(-0.54%)
Apr 10, 2023	118.02	121.23	117.35	121.04	941,969	+2.04(+1.71%)
Apr 06, 2023	120.50	121.66	118.73	119.00	1,512,238	-1.98(-1.64%)
Apr 05, 2023	121.49	121.49	118.99	120.98	1,142,701	-0.69(-0.57%)
Apr 04, 2023	119.12	121.84	118.75	121.67	1,647,668	+2.98(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.