Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2347	0.2500	0.2000	0.2394	768,638	+0.01(+5.00%)
May 30, 2023	0.2613	0.2613	0.1800	0.2280	1,738,631	-0.03(-10.06%)
May 26, 2023	0.2688	0.2725	0.2400	0.2535	1,131,757	-0.03(-9.24%)
May 25, 2023	0.3000	0.3030	0.2660	0.2793	2,344,997	-0.06(-16.63%)
May 24, 2023	0.3140	0.4599	0.2600	0.3350	50,807,896	+0.10(+39.58%)
May 23, 2023	0.2236	0.2900	0.2200	0.2400	19,137,620	+0.04(+22.70%)
May 22, 2023	0.2023	0.2080	0.1938	0.1956	445,860	-0.01(-3.36%)
May 19, 2023	0.2063	0.2148	0.1985	0.2024	499,563	+0.00(+0.20%)
May 18, 2023	0.2100	0.2221	0.1985	0.2020	1,301,209	-0.02(-8.68%)
May 17, 2023	0.2108	0.2283	0.2093	0.2212	747,211	+0.00(+1.79%)
May 16, 2023	0.2300	0.2340	0.2161	0.2173	1,304,626	-0.02(-8.35%)
May 15, 2023	0.2629	0.2746	0.2249	0.2371	2,009,913	-0.05(-16.60%)
May 12, 2023	0.2372	0.3030	0.2246	0.2843	4,042,856	+0.02(+7.28%)
May 11, 2023	0.2808	0.3058	0.2500	0.2650	5,525,587	-0.05(-16.17%)
May 10, 2023	0.4880	0.7390	0.3104	0.3161	157,963,504	+0.14(+75.61%)
May 09, 2023	0.1700	0.2100	0.1730	0.1800	3,832,167	+0.01(+3.87%)
May 08, 2023	0.1682	0.1850	0.1602	0.1733	692,443	+0.01(+4.21%)
May 05, 2023	0.1580	0.1697	0.1550	0.1663	689,927	+0.01(+4.85%)
May 04, 2023	0.1700	0.1796	0.1500	0.1586	1,209,991	-0.02(-9.37%)
May 03, 2023	0.1650	0.2159	0.1650	0.1750	3,359,287	-0.01(-6.42%)
May 02, 2023	0.1655	0.2710	0.1550	0.1870	6,949,943	+0.03(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.