Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	726.13	735.83	721.39	734.41	1,311,628	+10.88(+1.50%)
May 30, 2023	727.53	741.71	719.33	723.54	739,406	+5.28(+0.74%)
May 26, 2023	701.86	726.70	701.86	718.26	715,875	+21.56(+3.10%)
May 25, 2023	673.76	701.55	671.26	696.70	853,293	+31.60(+4.75%)
May 24, 2023	682.10	683.86	662.83	665.09	500,580	-21.31(-3.10%)
May 23, 2023	706.63	714.76	681.92	686.40	502,790	-26.10(-3.66%)
May 22, 2023	709.58	721.42	706.26	712.50	409,482	+3.08(+0.43%)
May 19, 2023	707.46	715.00	705.97	709.43	358,658	+2.35(+0.33%)
May 18, 2023	709.10	712.21	702.51	707.07	401,945	-6.82(-0.96%)
May 17, 2023	705.18	715.53	701.72	713.90	342,680	+11.62(+1.65%)
May 16, 2023	723.76	723.76	701.86	702.28	428,445	-23.50(-3.24%)
May 15, 2023	726.35	729.24	721.07	725.78	334,500	+1.01(+0.14%)
May 12, 2023	729.46	732.44	718.97	724.77	306,708	-4.13(-0.57%)
May 11, 2023	734.46	736.77	724.63	728.90	584,257	-6.72(-0.91%)
May 10, 2023	715.08	737.84	713.11	735.61	386,225	+21.60(+3.03%)
May 09, 2023	719.36	722.65	711.60	714.01	389,815	-11.63(-1.60%)
May 08, 2023	722.17	730.36	719.89	725.64	285,785	+0.12(+0.02%)
May 05, 2023	720.62	727.73	713.09	725.52	440,019	+10.45(+1.46%)
May 04, 2023	689.66	719.13	687.28	715.07	609,593	+31.09(+4.55%)
May 03, 2023	693.16	695.26	681.60	683.98	385,301	-5.43(-0.79%)
May 02, 2023	706.82	708.58	689.29	689.41	330,446	-18.47(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.