Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	89.99	95.66	89.17	95.04	95,473,120	+5.20(+5.79%)
May 05, 2023	84.99	90.42	84.72	89.84	78,491,192	+3.23(+3.73%)
May 04, 2023	81.57	91.61	81.11	86.61	122,772,152	+4.99(+6.11%)
May 03, 2023	83.54	85.48	81.02	81.62	109,463,600	-8.29(-9.22%)
May 02, 2023	89.32	90.45	88.12	89.91	70,135,880	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.