Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	155.98	157.90	154.59	156.87	5,648,855	+0.54(+0.35%)
May 30, 2023	155.47	157.25	154.99	156.32	3,303,564	+0.76(+0.49%)
May 26, 2023	151.18	156.56	150.90	155.56	4,058,873	+6.09(+4.08%)
May 25, 2023	148.00	149.88	147.77	149.47	3,271,172	+0.36(+0.24%)
May 24, 2023	149.88	150.08	148.51	149.11	2,333,262	-1.82(-1.21%)
May 23, 2023	152.82	154.09	150.87	150.93	2,960,220	-2.92(-1.90%)
May 22, 2023	152.03	154.23	151.64	153.85	2,510,578	+2.53(+1.67%)
May 19, 2023	152.92	153.26	150.51	151.31	2,282,977	-0.52(-0.35%)
May 18, 2023	150.62	152.47	149.44	151.84	2,657,279	+1.38(+0.91%)
May 17, 2023	148.22	151.25	147.70	150.46	2,472,318	+3.64(+2.48%)
May 16, 2023	148.58	150.78	146.78	146.82	1,981,475	-1.57(-1.06%)
May 15, 2023	146.60	148.60	146.35	148.40	2,296,325	+2.05(+1.40%)
May 12, 2023	147.72	147.72	145.52	146.35	2,345,519	-0.06(-0.04%)
May 11, 2023	146.39	146.91	144.71	146.41	2,931,515	-0.68(-0.46%)
May 10, 2023	151.97	153.02	146.37	147.09	4,651,922	-4.65(-3.06%)
May 09, 2023	150.38	152.09	150.26	151.74	2,347,827	+0.34(+0.22%)
May 08, 2023	151.77	152.93	151.31	151.40	2,296,009	+0.39(+0.26%)
May 05, 2023	149.67	151.68	149.50	151.02	2,247,242	+3.80(+2.58%)
May 04, 2023	149.41	149.63	145.82	147.22	4,031,883	-3.36(-2.23%)
May 03, 2023	151.62	153.32	150.22	150.58	2,681,115	-1.03(-0.68%)
May 02, 2023	156.66	156.66	150.29	151.61	4,978,203	-6.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.