Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	64.02	64.88	63.85	64.75	5,508,364	+0.92(+1.44%)
May 30, 2023	64.77	64.83	63.75	63.83	2,592,956	-1.21(-1.86%)
May 26, 2023	65.13	65.38	64.70	65.04	1,890,844	-0.25(-0.38%)
May 25, 2023	65.45	65.57	64.92	65.29	1,701,956	-0.59(-0.89%)
May 24, 2023	66.05	66.26	65.56	65.88	1,837,591	+0.01(+0.01%)
May 23, 2023	65.66	66.13	65.13	65.87	2,211,744	+0.18(+0.28%)
May 22, 2023	66.75	66.91	65.58	65.69	2,167,357	-0.95(-1.43%)
May 19, 2023	66.40	66.87	66.16	66.64	1,799,663	+0.27(+0.41%)
May 18, 2023	66.21	66.41	65.83	66.37	2,137,060	-0.11(-0.16%)
May 17, 2023	66.89	66.91	65.57	66.47	4,325,672	-0.33(-0.49%)
May 16, 2023	67.40	67.40	66.48	66.80	1,879,468	-0.60(-0.88%)
May 15, 2023	68.05	68.15	67.15	67.40	1,825,427	-0.66(-0.97%)
May 12, 2023	67.98	68.42	67.60	68.06	1,580,876	+0.11(+0.16%)
May 11, 2023	67.95	68.00	67.04	67.95	1,593,583	+0.14(+0.21%)
May 10, 2023	67.67	68.23	67.42	67.81	2,007,525	+0.09(+0.13%)
May 09, 2023	68.38	68.57	67.71	67.72	3,013,354	-0.64(-0.94%)
May 08, 2023	67.27	68.45	66.93	68.37	3,277,053	+0.75(+1.11%)
May 05, 2023	68.07	68.41	67.44	67.62	2,807,637	-0.03(-0.04%)
May 04, 2023	68.23	68.33	66.21	67.65	3,869,114	-1.11(-1.61%)
May 03, 2023	68.71	69.49	68.11	68.75	4,256,006	+0.34(+0.49%)
May 02, 2023	67.84	68.63	67.20	68.41	2,518,976	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.