Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.33	16.43	16.16	16.28	4,038,561	-0.07(-0.43%)
May 30, 2023	16.40	16.64	16.30	16.35	1,622,205	+0.01(+0.06%)
May 26, 2023	16.23	16.45	16.17	16.34	1,314,011	+0.22(+1.36%)
May 25, 2023	16.68	16.80	16.11	16.12	2,062,716	-0.62(-3.70%)
May 24, 2023	17.01	17.16	16.64	16.74	2,134,441	-0.45(-2.62%)
May 23, 2023	17.00	17.46	17.00	17.19	2,152,303	+0.19(+1.12%)
May 22, 2023	17.09	17.29	16.75	17.00	1,200,738	+0.00(+0.00%)
May 19, 2023	17.39	17.48	16.94	17.00	1,168,752	-0.32(-1.85%)
May 18, 2023	17.27	17.44	17.16	17.32	1,114,913	-0.01(-0.06%)
May 17, 2023	17.23	17.40	16.95	17.33	2,321,498	+0.21(+1.23%)
May 16, 2023	17.34	17.46	16.98	17.12	1,695,140	-0.39(-2.23%)
May 15, 2023	17.25	17.51	17.19	17.51	1,328,235	+0.28(+1.63%)
May 12, 2023	17.46	17.46	17.14	17.23	1,781,744	-0.12(-0.69%)
May 11, 2023	17.44	17.63	17.28	17.35	2,280,455	-0.29(-1.64%)
May 10, 2023	19.00	19.07	17.33	17.64	3,556,287	-1.06(-5.67%)
May 09, 2023	18.97	19.30	18.70	18.70	1,416,463	-0.29(-1.53%)
May 08, 2023	18.96	19.01	18.64	18.99	932,014	+0.02(+0.11%)
May 05, 2023	18.66	19.09	18.57	18.97	1,028,967	+0.40(+2.15%)
May 04, 2023	18.47	18.70	18.43	18.57	969,923	-0.06(-0.32%)
May 03, 2023	18.85	19.12	18.61	18.63	1,240,842	-0.06(-0.32%)
May 02, 2023	19.04	19.08	18.55	18.69	906,448	-0.48(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.