Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	74.98	75.16	73.81	74.36	349,459	+0.05(+0.07%)
May 05, 2023	74.18	74.81	73.94	74.31	424,138	+1.41(+1.93%)
May 04, 2023	76.12	76.12	72.45	72.90	536,376	-3.56(-4.66%)
May 03, 2023	76.90	78.02	76.31	76.46	667,034	-0.04(-0.05%)
May 02, 2023	76.25	76.77	73.88	76.50	714,658	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.