Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.35	25.35	24.91	25.13	39,577	-0.39(-1.53%)
May 30, 2023	25.68	25.68	25.41	25.52	30,254	+0.25(+0.99%)
May 26, 2023	25.26	25.35	25.22	25.27	21,208	+0.34(+1.35%)
May 25, 2023	24.91	25.01	24.84	24.93	53,583	-0.03(-0.10%)
May 24, 2023	25.00	25.03	24.85	24.96	18,236	-0.48(-1.89%)
May 23, 2023	25.54	25.61	25.44	25.44	15,220	+0.08(+0.32%)
May 22, 2023	25.70	25.76	25.31	25.36	20,539	-0.16(-0.61%)
May 19, 2023	25.57	25.63	25.51	25.52	16,911	+0.66(+2.68%)
May 18, 2023	24.68	25.19	24.68	24.85	23,339	-0.14(-0.55%)
May 17, 2023	24.84	25.02	24.79	24.99	19,035	+0.04(+0.15%)
May 16, 2023	24.96	24.98	24.84	24.95	23,992	-0.16(-0.64%)
May 15, 2023	24.95	25.16	24.95	25.11	29,009	+0.04(+0.16%)
May 12, 2023	25.11	25.13	24.99	25.07	21,442	+0.04(+0.16%)
May 11, 2023	24.78	25.07	24.77	25.03	41,020	-0.04(-0.14%)
May 10, 2023	25.09	25.09	24.91	25.07	25,227	-0.54(-2.13%)
May 09, 2023	25.23	25.68	25.22	25.61	25,085	+0.37(+1.47%)
May 08, 2023	25.14	25.30	25.13	25.24	24,383	+0.27(+1.08%)
May 05, 2023	24.72	25.02	24.72	24.97	24,140	+0.13(+0.52%)
May 04, 2023	24.75	25.01	24.66	24.84	21,187	-0.63(-2.47%)
May 03, 2023	25.21	25.47	25.16	25.47	33,674	+0.62(+2.49%)
May 02, 2023	25.12	25.12	24.79	24.85	28,406	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.