Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.59	52.48	50.84	51.83	2,300,395	+0.57(+1.12%)
Jun 29, 2023	50.06	51.35	49.68	51.25	1,284,378	+1.55(+3.11%)
Jun 28, 2023	49.77	50.40	49.20	49.71	2,608,977	+0.02(+0.04%)
Jun 27, 2023	49.41	50.24	48.79	49.69	1,255,258	+0.23(+0.46%)
Jun 26, 2023	49.23	50.21	49.22	49.46	1,123,698	+0.29(+0.58%)
Jun 23, 2023	47.67	49.81	47.56	49.17	6,018,211	+0.62(+1.29%)
Jun 22, 2023	48.60	48.78	47.79	48.55	1,165,431	-1.15(-2.31%)
Jun 21, 2023	48.37	49.94	47.96	49.70	990,230	+1.42(+2.93%)
Jun 20, 2023	48.74	48.75	47.31	48.28	1,328,382	-1.20(-2.42%)
Jun 16, 2023	50.44	50.47	49.13	49.48	2,135,885	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.