Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.39	133.96	133.21	133.32	8,144	+1.33(+1.00%)
Jun 29, 2023	132.42	132.42	131.38	131.99	32,892	+0.73(+0.56%)
Jun 28, 2023	129.95	131.80	129.65	131.26	12,335	+1.23(+0.95%)
Jun 27, 2023	127.92	130.53	127.88	130.03	9,900	+2.96(+2.33%)
Jun 26, 2023	128.23	129.22	127.07	127.07	7,942	-1.24(-0.97%)
Jun 23, 2023	127.97	128.74	127.88	128.31	17,199	-1.56(-1.20%)
Jun 22, 2023	129.31	130.21	128.62	129.86	15,286	+0.05(+0.03%)
Jun 21, 2023	132.13	132.13	129.19	129.82	11,963	-2.39(-1.81%)
Jun 20, 2023	132.59	132.59	130.77	132.21	25,658	-0.91(-0.68%)
Jun 16, 2023	134.56	134.56	132.46	133.11	31,797	-0.67(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.