Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	84.50	85.05	84.20	84.68	587,700	+0.81(+0.97%)
Jun 29, 2023	84.66	84.66	83.69	83.87	605,902	-0.92(-1.09%)
Jun 28, 2023	83.47	84.80	83.47	84.79	565,459	+1.45(+1.73%)
Jun 27, 2023	82.54	84.09	82.54	83.34	711,756	+1.17(+1.43%)
Jun 26, 2023	82.11	83.10	82.05	82.17	645,082	+0.11(+0.13%)
Jun 23, 2023	81.66	82.74	81.18	82.06	1,001,840	-0.60(-0.73%)
Jun 22, 2023	81.26	82.96	81.18	82.66	817,434	+0.98(+1.20%)
Jun 21, 2023	81.23	81.83	80.97	81.68	1,013,129	+0.85(+1.05%)
Jun 20, 2023	80.55	80.83	79.84	80.83	1,049,049	-0.01(-0.01%)
Jun 16, 2023	79.39	80.90	79.22	80.84	1,104,533	+1.39(+1.75%)
Jun 15, 2023	80.81	80.92	79.43	79.45	953,057	-1.11(-1.38%)
Jun 14, 2023	79.47	80.56	79.39	80.56	815,863	+1.25(+1.58%)
Jun 13, 2023	79.74	79.97	79.09	79.31	1,349,802	+0.12(+0.15%)
Jun 12, 2023	79.06	79.46	78.65	79.19	930,226	-0.13(-0.16%)
Jun 09, 2023	79.64	79.92	78.83	79.32	1,157,149	-0.32(-0.40%)
Jun 08, 2023	78.60	79.99	78.32	79.64	767,843	+0.99(+1.26%)
Jun 07, 2023	78.57	78.84	77.95	78.65	1,281,515	-0.13(-0.17%)
Jun 06, 2023	76.79	78.88	76.60	78.78	1,024,944	+2.24(+2.93%)
Jun 05, 2023	75.73	76.60	75.57	76.54	1,166,035	+0.91(+1.20%)
Jun 02, 2023	75.22	76.09	74.88	75.63	1,854,399	+1.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.