Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.54	33.65	32.88	33.48	5,093,265	+0.17(+0.50%)
Jun 29, 2023	33.06	33.51	32.64	33.32	5,491,084	+0.10(+0.30%)
Jun 28, 2023	33.55	33.58	32.95	33.22	3,703,057	-0.76(-2.24%)
Jun 27, 2023	33.05	34.07	32.59	33.98	4,185,403	+1.42(+4.37%)
Jun 26, 2023	32.35	33.09	32.35	32.56	3,352,895	+0.15(+0.46%)
Jun 23, 2023	32.30	32.86	32.12	32.41	5,570,881	-0.56(-1.71%)
Jun 22, 2023	33.35	33.50	32.38	32.97	7,425,643	-1.48(-4.30%)
Jun 21, 2023	33.26	34.67	33.13	34.45	4,971,830	+0.68(+2.02%)
Jun 20, 2023	34.12	34.42	33.43	33.77	5,446,354	-1.38(-3.93%)
Jun 16, 2023	35.50	35.57	34.33	35.15	5,890,380	-0.35(-0.97%)
Jun 15, 2023	35.20	35.68	34.88	35.50	4,268,694	-0.16(-0.44%)
Jun 14, 2023	37.24	37.24	35.19	35.65	4,703,184	-0.56(-1.55%)
Jun 13, 2023	35.55	37.11	35.42	36.22	6,256,739	+1.69(+4.89%)
Jun 12, 2023	34.41	35.21	34.16	34.53	3,908,828	-0.24(-0.68%)
Jun 09, 2023	35.14	35.36	34.37	34.77	3,113,422	-0.35(-0.98%)
Jun 08, 2023	35.14	35.48	34.30	35.11	3,829,870	+0.23(+0.65%)
Jun 07, 2023	34.47	35.86	34.09	34.88	5,336,510	+0.79(+2.32%)
Jun 06, 2023	33.06	34.52	33.00	34.09	4,187,761	+0.76(+2.28%)
Jun 05, 2023	33.97	34.37	32.96	33.34	4,647,579	-1.14(-3.32%)
Jun 02, 2023	33.84	34.92	33.49	34.48	8,153,162	+2.21(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.