Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.30	70.72	70.10	70.36	2,842,346	+0.57(+0.82%)
Jun 29, 2023	68.35	69.89	68.35	69.79	3,405,186	+1.17(+1.71%)
Jun 28, 2023	67.97	68.86	67.35	68.62	3,357,041	+0.46(+0.68%)
Jun 27, 2023	66.93	68.17	66.78	68.16	3,170,662	+1.38(+2.06%)
Jun 26, 2023	66.74	67.64	66.68	66.78	2,585,844	+0.02(+0.03%)
Jun 23, 2023	66.14	66.93	65.62	66.76	3,600,016	-0.06(-0.09%)
Jun 22, 2023	66.98	67.14	66.30	66.82	2,701,280	-0.57(-0.85%)
Jun 21, 2023	67.11	67.83	66.44	67.39	4,369,070	-0.28(-0.41%)
Jun 20, 2023	67.26	67.93	66.35	67.67	5,326,982	-0.70(-1.02%)
Jun 16, 2023	68.87	68.96	67.48	68.36	7,997,771	-0.30(-0.43%)
Jun 15, 2023	68.52	68.96	67.57	68.66	4,986,541	-0.23(-0.33%)
Jun 14, 2023	69.66	69.86	68.63	68.89	4,430,688	-0.82(-1.17%)
Jun 13, 2023	69.26	70.14	68.94	69.70	3,325,065	+1.03(+1.51%)
Jun 12, 2023	68.55	69.32	68.29	68.67	3,048,150	+0.05(+0.07%)
Jun 09, 2023	69.21	69.34	68.49	68.62	2,867,397	-0.76(-1.09%)
Jun 08, 2023	69.93	70.03	68.74	69.38	3,118,607	-0.58(-0.83%)
Jun 07, 2023	69.76	70.84	69.63	69.96	3,489,384	-0.01(-0.01%)
Jun 06, 2023	70.13	71.49	69.67	69.97	3,482,745	-0.52(-0.74%)
Jun 05, 2023	71.27	71.49	70.45	70.49	4,578,830	-0.79(-1.11%)
Jun 02, 2023	70.42	72.20	70.03	71.28	8,385,551	+4.86(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.