Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	100.73	103.28	100.35	102.28	242,351	+2.21(+2.21%)
Jun 29, 2023	95.53	101.48	95.02	100.07	449,383	+5.36(+5.66%)
Jun 28, 2023	95.61	97.38	92.00	94.71	781,198	+4.39(+4.86%)
Jun 27, 2023	90.60	91.36	89.69	90.32	457,932	+0.06(+0.07%)
Jun 26, 2023	90.01	90.73	89.14	90.26	359,202	-0.63(-0.69%)
Jun 23, 2023	94.94	95.04	90.77	90.89	288,675	-4.71(-4.93%)
Jun 22, 2023	97.00	97.00	94.56	95.60	203,460	-1.59(-1.64%)
Jun 21, 2023	95.01	98.22	94.75	97.19	135,274	+2.00(+2.10%)
Jun 20, 2023	93.42	95.40	93.42	95.19	166,524	+1.31(+1.40%)
Jun 16, 2023	95.22	96.73	93.34	93.88	586,005	-0.66(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.