Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.80	30.35	29.34	30.30	462,488	+0.53(+1.78%)
Jul 28, 2023	31.40	31.41	29.77	29.77	692,970	-0.87(-2.84%)
Jul 27, 2023	28.79	32.05	28.70	30.64	1,154,880	+1.50(+5.15%)
Jul 26, 2023	28.60	29.23	28.57	29.14	509,694	+0.40(+1.39%)
Jul 25, 2023	28.92	29.12	28.73	28.74	390,994	-0.20(-0.69%)
Jul 24, 2023	29.12	29.43	28.83	28.94	390,795	-0.13(-0.45%)
Jul 21, 2023	28.99	29.13	28.80	29.07	350,799	+0.08(+0.28%)
Jul 20, 2023	29.28	29.28	28.85	28.99	314,816	-0.23(-0.79%)
Jul 19, 2023	28.91	29.46	28.86	29.22	435,180	+0.25(+0.86%)
Jul 18, 2023	28.61	29.34	28.60	28.97	282,091	+0.29(+1.01%)
Jul 17, 2023	29.51	29.64	28.68	28.68	364,041	-0.83(-2.81%)
Jul 14, 2023	29.69	29.69	28.97	29.51	350,319	-0.25(-0.84%)
Jul 13, 2023	28.94	30.13	28.56	29.76	857,389	+0.95(+3.30%)
Jul 12, 2023	28.35	29.08	28.26	28.81	547,797	+0.86(+3.08%)
Jul 11, 2023	27.95	28.17	27.76	27.95	296,124	+0.16(+0.58%)
Jul 10, 2023	27.45	28.00	27.41	27.79	416,358	+0.38(+1.39%)
Jul 07, 2023	27.55	27.68	27.19	27.41	289,955	-0.06(-0.22%)
Jul 06, 2023	27.30	27.58	26.91	27.47	326,877	-0.05(-0.18%)
Jul 05, 2023	27.83	27.86	27.30	27.52	463,556	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.