Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.26	10.73	10.02	10.59	180,392	+0.39(+3.82%)
Jul 28, 2023	10.06	10.28	10.03	10.20	98,766	+0.25(+2.51%)
Jul 27, 2023	10.18	10.70	9.825	9.950	136,859	-0.15(-1.49%)
Jul 26, 2023	10.22	10.30	10.03	10.10	135,021	-0.15(-1.46%)
Jul 25, 2023	10.29	10.33	10.19	10.25	97,223	-0.07(-0.68%)
Jul 24, 2023	10.46	10.70	10.21	10.32	116,242	-0.15(-1.43%)
Jul 21, 2023	11.01	11.03	10.43	10.47	81,100	-0.46(-4.21%)
Jul 20, 2023	11.11	11.26	10.90	10.93	436,809	-0.22(-1.97%)
Jul 19, 2023	11.37	11.57	11.11	11.15	180,371	-0.20(-1.76%)
Jul 18, 2023	11.29	11.61	11.21	11.35	218,186	+0.02(+0.18%)
Jul 17, 2023	11.74	12.18	11.30	11.33	184,219	-0.39(-3.33%)
Jul 14, 2023	11.51	11.76	11.29	11.72	232,243	+0.20(+1.74%)
Jul 13, 2023	10.40	11.58	10.27	11.52	309,794	+1.15(+11.09%)
Jul 12, 2023	10.17	10.42	9.930	10.37	201,588	+0.33(+3.29%)
Jul 11, 2023	9.970	10.18	9.800	10.04	275,350	+0.06(+0.60%)
Jul 10, 2023	10.27	10.43	9.940	9.980	167,766	-0.30(-2.92%)
Jul 07, 2023	10.41	10.54	10.23	10.28	135,490	-0.20(-1.91%)
Jul 06, 2023	10.59	10.59	10.24	10.48	126,625	-0.17(-1.60%)
Jul 05, 2023	10.65	10.87	10.51	10.65	225,808	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.