Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	82.21	82.61	81.66	82.59	2,823,177	+0.76(+0.93%)
Jul 28, 2023	81.64	82.30	81.08	81.83	3,048,104	-0.01(-0.01%)
Jul 27, 2023	81.54	82.02	80.52	81.84	3,189,175	+0.71(+0.87%)
Jul 26, 2023	83.09	83.23	80.38	81.13	3,525,535	-1.63(-1.97%)
Jul 25, 2023	79.89	83.09	77.84	82.76	5,309,258	-2.29(-2.69%)
Jul 24, 2023	84.47	85.31	84.43	85.05	3,640,528	+0.76(+0.90%)
Jul 21, 2023	85.22	85.77	84.18	84.29	10,526,808	-0.88(-1.04%)
Jul 20, 2023	86.24	86.35	84.76	85.18	3,100,095	-0.17(-0.20%)
Jul 19, 2023	84.54	85.50	84.25	85.35	2,810,029	-0.39(-0.46%)
Jul 18, 2023	84.04	85.90	83.90	85.74	2,853,813	+1.78(+2.12%)
Jul 17, 2023	83.01	84.21	82.37	83.96	3,308,506	+1.82(+2.22%)
Jul 14, 2023	82.41	82.41	81.14	82.14	1,933,072	-0.11(-0.13%)
Jul 13, 2023	82.50	83.01	82.21	82.24	2,218,670	-0.44(-0.53%)
Jul 12, 2023	83.33	84.21	82.61	82.68	3,320,527	+0.10(+0.12%)
Jul 11, 2023	81.51	82.79	81.38	82.59	2,596,913	+1.46(+1.80%)
Jul 10, 2023	79.37	81.55	79.29	81.13	4,146,051	+2.21(+2.79%)
Jul 07, 2023	78.45	80.06	78.45	78.92	1,879,887	+0.47(+0.60%)
Jul 06, 2023	78.29	78.74	77.58	78.45	1,879,847	-0.44(-0.56%)
Jul 05, 2023	79.55	79.74	78.60	78.90	2,924,929	-1.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.