Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.44	36.01	35.44	35.96	8,678,182	+0.57(+1.61%)
Jul 28, 2023	35.36	35.53	35.06	35.39	4,920,232	+0.05(+0.14%)
Jul 27, 2023	35.69	35.84	35.26	35.34	7,544,326	-0.42(-1.19%)
Jul 26, 2023	35.53	35.88	35.49	35.77	4,787,415	-0.13(-0.35%)
Jul 25, 2023	35.64	35.94	35.52	35.89	4,795,307	+0.05(+0.13%)
Jul 24, 2023	35.61	36.03	35.57	35.84	7,680,127	+0.46(+1.31%)
Jul 21, 2023	35.34	35.44	35.13	35.38	5,362,984	+0.15(+0.44%)
Jul 20, 2023	35.17	35.50	35.00	35.23	7,306,869	+0.38(+1.08%)
Jul 19, 2023	34.76	35.18	34.72	34.85	8,985,247	+0.35(+1.01%)
Jul 18, 2023	34.21	34.72	34.16	34.50	8,574,159	+0.45(+1.33%)
Jul 17, 2023	34.41	34.43	34.03	34.05	10,566,977	-0.19(-0.56%)
Jul 14, 2023	35.06	35.06	34.22	34.24	10,484,030	-0.97(-2.76%)
Jul 13, 2023	35.48	35.61	35.03	35.22	10,885,474	+0.21(+0.61%)
Jul 12, 2023	35.59	35.61	34.89	35.01	14,056,879	+0.39(+1.11%)
Jul 11, 2023	34.21	34.63	34.17	34.62	5,856,226	+0.67(+1.99%)
Jul 10, 2023	34.02	34.18	33.84	33.95	4,964,724	-0.04(-0.11%)
Jul 07, 2023	33.32	34.13	33.28	33.98	7,458,383	+0.44(+1.32%)
Jul 06, 2023	33.66	33.80	33.16	33.54	7,061,746	-0.49(-1.44%)
Jul 05, 2023	34.47	34.52	33.89	34.03	6,149,654	-0.61(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.