Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	344.54	346.79	343.70	345.50	1,427,662	+2.56(+0.75%)
Jul 28, 2023	345.73	346.11	341.36	342.94	1,882,452	-1.24(-0.36%)
Jul 27, 2023	347.69	350.03	343.85	344.18	2,071,058	-2.96(-0.85%)
Jul 26, 2023	344.16	349.76	343.95	347.14	2,349,568	+2.78(+0.81%)
Jul 25, 2023	347.00	350.30	343.66	344.36	2,979,063	-4.11(-1.18%)
Jul 24, 2023	342.55	351.08	341.74	348.47	3,622,882	+6.77(+1.98%)
Jul 21, 2023	341.53	344.73	336.68	341.70	3,313,985	+1.07(+0.31%)
Jul 20, 2023	329.28	341.43	329.28	340.63	4,028,900	+10.01(+3.03%)
Jul 19, 2023	328.15	335.80	321.64	330.62	6,217,268	+3.18(+0.97%)
Jul 18, 2023	317.76	328.39	317.76	327.44	4,008,416	+9.78(+3.08%)
Jul 17, 2023	316.39	317.95	314.91	317.66	1,831,031	+0.98(+0.31%)
Jul 14, 2023	322.31	322.79	315.55	316.68	1,869,686	-2.42(-0.76%)
Jul 13, 2023	317.81	319.68	316.20	319.10	2,871,053	+2.21(+0.70%)
Jul 12, 2023	315.12	323.63	314.80	316.89	2,823,749	+5.36(+1.72%)
Jul 11, 2023	309.54	311.68	305.41	311.53	2,103,662	+4.28(+1.39%)
Jul 10, 2023	307.44	310.75	306.79	307.25	1,862,759	+1.26(+0.41%)
Jul 07, 2023	304.07	308.12	303.59	305.99	2,990,284	+2.11(+0.69%)
Jul 06, 2023	308.73	309.35	303.72	303.88	2,984,166	-6.85(-2.20%)
Jul 05, 2023	314.51	315.15	310.31	310.72	2,638,259	-6.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.