Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.44	26.44	26.20	26.20	10,340	-0.66(-2.44%)
Jul 28, 2023	27.03	27.15	26.83	26.85	15,003	-0.03(-0.10%)
Jul 27, 2023	27.04	27.08	26.82	26.88	15,168	-0.34(-1.24%)
Jul 26, 2023	26.99	27.29	26.94	27.21	8,565	+0.15(+0.55%)
Jul 25, 2023	26.96	27.13	26.95	27.07	24,516	+0.20(+0.73%)
Jul 24, 2023	27.00	27.09	26.85	26.87	13,923	-0.12(-0.44%)
Jul 21, 2023	26.93	27.01	26.80	26.99	47,858	+0.26(+0.97%)
Jul 20, 2023	26.91	26.93	26.71	26.73	12,918	+0.18(+0.70%)
Jul 19, 2023	26.52	26.58	26.51	26.55	9,710	-0.01(-0.04%)
Jul 18, 2023	26.40	26.71	26.40	26.55	16,419	+0.18(+0.70%)
Jul 17, 2023	26.22	26.50	26.21	26.37	11,933	+0.20(+0.76%)
Jul 14, 2023	26.21	26.35	26.14	26.17	17,158	-0.15(-0.57%)
Jul 13, 2023	26.32	26.46	26.30	26.32	41,162	+0.22(+0.84%)
Jul 12, 2023	26.00	26.19	25.81	26.10	21,927	+0.65(+2.56%)
Jul 11, 2023	25.39	25.49	25.24	25.45	29,114	+0.33(+1.31%)
Jul 10, 2023	25.10	25.14	24.89	25.12	33,252	+0.12(+0.48%)
Jul 07, 2023	24.83	25.15	24.83	25.00	40,313	+0.71(+2.92%)
Jul 06, 2023	24.36	24.37	24.17	24.29	30,384	-0.41(-1.66%)
Jul 05, 2023	24.88	24.88	24.61	24.70	50,041	-0.62(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.