Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.60	65.87	65.06	65.37	12,851,801	+0.03(+0.04%)
Jul 28, 2023	65.92	66.18	65.01	65.34	13,559,644	-0.15(-0.22%)
Jul 27, 2023	66.40	66.69	65.35	65.49	16,482,453	-1.18(-1.77%)
Jul 26, 2023	66.49	67.40	66.36	66.67	11,879,665	+0.00(+0.00%)
Jul 25, 2023	66.47	66.87	66.27	66.67	8,567,921	+0.12(+0.18%)
Jul 24, 2023	66.82	66.94	66.24	66.55	13,586,367	-0.18(-0.26%)
Jul 21, 2023	66.00	66.99	65.89	66.73	18,882,976	+0.98(+1.50%)
Jul 20, 2023	64.74	65.84	64.40	65.74	17,094,808	+1.18(+1.83%)
Jul 19, 2023	63.96	64.94	63.96	64.56	13,929,767	+0.65(+1.02%)
Jul 18, 2023	64.35	64.90	63.34	63.91	18,624,056	-0.50(-0.77%)
Jul 17, 2023	64.94	65.09	64.37	64.41	10,906,898	-0.75(-1.15%)
Jul 14, 2023	65.24	65.44	64.79	65.16	10,406,512	-0.25(-0.39%)
Jul 13, 2023	65.19	65.43	64.95	65.41	10,175,093	+0.22(+0.34%)
Jul 12, 2023	64.44	65.26	64.33	65.19	13,674,057	+0.94(+1.46%)
Jul 11, 2023	63.59	64.27	63.35	64.25	11,734,329	+0.79(+1.24%)
Jul 10, 2023	63.63	63.84	62.95	63.46	12,732,710	-0.27(-0.43%)
Jul 07, 2023	63.78	64.18	63.57	63.73	13,228,959	-0.47(-0.73%)
Jul 06, 2023	64.47	64.66	63.85	64.20	15,823,778	-0.79(-1.21%)
Jul 05, 2023	64.04	65.48	63.95	64.99	19,667,366	+0.73(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.