Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	134.45	135.79	134.37	134.63	14,373	+0.25(+0.19%)
Aug 30, 2023	132.96	134.42	132.48	134.38	11,398	+1.39(+1.05%)
Aug 29, 2023	130.75	133.26	130.75	132.99	14,831	+2.50(+1.92%)
Aug 28, 2023	130.12	131.00	130.12	130.49	7,103	+0.89(+0.69%)
Aug 25, 2023	128.07	130.07	127.48	129.60	8,742	+1.14(+0.89%)
Aug 24, 2023	132.07	132.07	128.32	128.46	8,135	-2.59(-1.97%)
Aug 23, 2023	129.59	131.48	129.16	131.05	8,137	+2.03(+1.57%)
Aug 22, 2023	129.47	129.49	128.49	129.02	15,654	+0.48(+0.37%)
Aug 21, 2023	128.78	129.16	127.89	128.54	18,448	+0.47(+0.37%)
Aug 18, 2023	126.05	128.54	125.54	128.07	15,462	+0.57(+0.45%)
Aug 17, 2023	130.12	130.12	127.38	127.50	36,156	-2.47(-1.90%)
Aug 16, 2023	130.96	131.35	129.96	129.97	9,739	-1.49(-1.13%)
Aug 15, 2023	132.07	132.60	131.46	131.46	3,805	-1.08(-0.81%)
Aug 14, 2023	131.17	132.65	130.39	132.54	5,504	+0.97(+0.74%)
Aug 11, 2023	130.10	131.95	130.10	131.57	11,133	+0.70(+0.53%)
Aug 10, 2023	132.03	132.49	130.67	130.87	8,540	+0.74(+0.57%)
Aug 09, 2023	132.56	132.56	129.83	130.13	11,410	-2.50(-1.89%)
Aug 08, 2023	132.36	132.68	131.30	132.63	20,803	-3.13(-2.31%)
Aug 07, 2023	135.09	135.87	134.45	135.76	17,026	+0.03(+0.02%)
Aug 04, 2023	137.47	137.82	135.66	135.73	25,186	-1.25(-0.91%)
Aug 03, 2023	136.45	136.98	135.98	136.98	4,758	-0.15(-0.11%)
Aug 02, 2023	140.00	140.00	136.42	137.13	7,053	-4.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.