Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.02	20.02	20.01	20.01	172	-0.23(-1.11%)
Aug 30, 2023	20.40	20.40	20.24	20.24	506	-0.15(-0.75%)
Aug 29, 2023	20.19	20.39	20.19	20.39	171	+0.73(+3.73%)
Aug 28, 2023	19.44	19.66	19.44	19.66	255	+0.42(+2.16%)
Aug 25, 2023	19.24	19.24	19.24	19.24	100	+0.06(+0.29%)
Aug 24, 2023	19.19	19.19	19.19	19.19	205	+0.00(+0.00%)
Aug 23, 2023	19.33	19.33	18.95	19.19	549	+0.27(+1.40%)
Aug 22, 2023	18.92	18.92	18.92	18.92	79	-0.38(-1.99%)
Aug 21, 2023	19.48	19.48	19.30	19.30	318	+0.10(+0.50%)
Aug 18, 2023	19.51	19.51	18.91	19.21	8,136	-0.57(-2.86%)
Aug 17, 2023	19.77	19.77	19.77	19.77	221	-0.13(-0.67%)
Aug 16, 2023	20.08	20.08	19.91	19.91	509	-0.60(-2.94%)
Aug 15, 2023	20.65	20.65	20.51	20.51	1,769	-0.18(-0.85%)
Aug 14, 2023	20.69	20.69	20.69	20.69	116	-0.33(-1.56%)
Aug 11, 2023	21.02	21.02	21.02	21.02	151	-0.11(-0.54%)
Aug 10, 2023	21.13	21.13	21.13	21.13	93	+0.01(+0.06%)
Aug 09, 2023	21.12	21.12	21.12	21.12	115	-0.09(-0.44%)
Aug 08, 2023	21.15	21.21	21.15	21.21	375	-0.51(-2.34%)
Aug 07, 2023	21.56	21.72	21.56	21.72	503	+0.44(+2.07%)
Aug 04, 2023	21.50	21.50	21.28	21.28	207	+0.19(+0.91%)
Aug 03, 2023	21.09	21.09	21.09	21.09	97	-0.17(-0.79%)
Aug 02, 2023	22.00	22.00	21.25	21.25	304	-0.55(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.