Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2000	0.2003	0.1820	0.1940	435,711	-0.01(-3.10%)
Aug 30, 2023	0.2148	0.2189	0.2000	0.2002	340,280	-0.02(-7.06%)
Aug 29, 2023	0.2210	0.2250	0.2031	0.2154	373,403	-0.01(-4.65%)
Aug 28, 2023	0.2200	0.2361	0.2179	0.2259	359,452	+0.00(+0.58%)
Aug 25, 2023	0.2044	0.2349	0.2044	0.2246	390,756	+0.00(+2.09%)
Aug 24, 2023	0.2100	0.2242	0.2100	0.2200	224,527	+0.01(+3.77%)
Aug 23, 2023	0.2150	0.2250	0.2100	0.2120	226,804	-0.01(-4.50%)
Aug 22, 2023	0.2290	0.2299	0.2121	0.2220	160,240	-0.00(-1.33%)
Aug 21, 2023	0.2120	0.2350	0.2120	0.2250	116,465	+0.00(+0.00%)
Aug 18, 2023	0.2316	0.2370	0.2100	0.2250	278,834	-0.01(-5.66%)
Aug 17, 2023	0.2530	0.2530	0.2341	0.2385	185,527	-0.00(-1.04%)
Aug 16, 2023	0.2250	0.2541	0.2250	0.2410	742,610	+0.02(+7.06%)
Aug 15, 2023	0.2140	0.2400	0.2140	0.2251	261,817	+0.00(+1.12%)
Aug 14, 2023	0.2216	0.2300	0.2187	0.2226	188,596	+0.00(+1.97%)
Aug 11, 2023	0.2330	0.2330	0.2173	0.2183	295,648	-0.01(-5.09%)
Aug 10, 2023	0.2435	0.2518	0.2258	0.2300	223,573	-0.01(-4.13%)
Aug 09, 2023	0.2300	0.2399	0.2222	0.2399	416,604	+0.02(+8.31%)
Aug 08, 2023	0.2473	0.2627	0.2215	0.2215	464,748	-0.03(-11.40%)
Aug 07, 2023	0.2600	0.2700	0.2450	0.2500	773,671	-0.02(-7.41%)
Aug 04, 2023	0.2700	0.2788	0.2661	0.2700	1,101,318	-0.01(-2.88%)
Aug 03, 2023	0.2720	0.2950	0.2620	0.2780	895,562	-0.01(-3.14%)
Aug 02, 2023	0.2717	0.3100	0.2580	0.2870	2,215,453	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.