Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.89	10.89	10.32	10.35	237,588	-0.54(-4.96%)
Aug 30, 2023	10.91	11.01	10.78	10.89	593,233	-0.01(-0.09%)
Aug 29, 2023	10.81	11.07	10.73	10.90	55,444	+0.10(+0.93%)
Aug 28, 2023	10.90	10.90	10.54	10.80	60,288	-0.10(-0.92%)
Aug 25, 2023	11.07	11.16	10.80	10.90	74,001	-0.21(-1.89%)
Aug 24, 2023	11.24	11.32	11.04	11.11	105,205	-0.17(-1.51%)
Aug 23, 2023	11.11	11.40	11.08	11.28	99,699	+0.21(+1.90%)
Aug 22, 2023	10.61	11.11	10.55	11.07	131,474	+0.53(+5.03%)
Aug 21, 2023	10.45	10.58	10.23	10.54	97,654	+0.06(+0.57%)
Aug 18, 2023	10.00	10.50	9.990	10.48	186,447	+0.40(+3.97%)
Aug 17, 2023	9.990	10.30	9.820	10.08	175,544	+0.06(+0.60%)
Aug 16, 2023	10.12	10.32	9.930	10.02	470,291	-0.19(-1.86%)
Aug 15, 2023	10.26	10.65	10.07	10.21	168,022	-0.06(-0.58%)
Aug 14, 2023	10.69	10.77	10.15	10.27	165,800	-0.54(-5.00%)
Aug 11, 2023	10.34	11.09	10.26	10.81	210,699	+0.52(+5.05%)
Aug 10, 2023	10.09	10.65	10.09	10.29	172,973	-0.07(-0.68%)
Aug 09, 2023	10.53	10.79	10.28	10.36	143,785	-0.16(-1.52%)
Aug 08, 2023	10.06	10.57	9.800	10.52	243,556	+0.45(+4.47%)
Aug 07, 2023	10.06	10.39	9.950	10.07	162,503	+0.11(+1.10%)
Aug 04, 2023	10.05	10.13	9.880	9.960	113,816	-0.05(-0.50%)
Aug 03, 2023	10.22	10.41	9.930	10.01	185,994	-0.26(-2.53%)
Aug 02, 2023	10.25	10.29	10.05	10.27	109,530	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.