Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	159.49	159.76	156.58	156.84	3,680,169	-2.16(-1.36%)
Aug 30, 2023	159.10	160.68	158.95	159.00	3,062,311	-0.07(-0.04%)
Aug 29, 2023	157.73	159.62	157.15	159.07	2,191,722	+1.04(+0.66%)
Aug 28, 2023	157.82	159.74	157.64	158.03	2,527,938	+0.86(+0.55%)
Aug 25, 2023	157.28	158.47	156.18	157.16	2,991,047	+0.53(+0.34%)
Aug 24, 2023	157.85	160.24	156.59	156.64	2,486,230	-1.64(-1.03%)
Aug 23, 2023	158.17	158.91	157.54	158.28	2,057,309	+0.36(+0.23%)
Aug 22, 2023	159.59	160.08	157.45	157.92	2,272,656	-1.79(-1.12%)
Aug 21, 2023	159.71	160.47	158.91	159.71	2,085,833	+0.65(+0.41%)
Aug 18, 2023	158.07	159.63	157.78	159.06	2,155,387	-0.35(-0.22%)
Aug 17, 2023	160.73	161.42	159.21	159.41	2,491,245	-0.18(-0.11%)
Aug 16, 2023	160.09	161.77	159.47	159.59	2,008,297	-1.14(-0.71%)
Aug 15, 2023	163.19	163.61	160.52	160.73	2,465,451	-4.14(-2.51%)
Aug 14, 2023	163.13	165.27	162.57	164.87	1,841,680	+0.80(+0.49%)
Aug 11, 2023	161.48	164.57	161.41	164.06	2,118,127	+1.72(+1.06%)
Aug 10, 2023	163.51	165.28	161.53	162.35	2,573,236	-0.28(-0.17%)
Aug 09, 2023	164.73	165.08	162.31	162.62	2,463,162	-2.03(-1.24%)
Aug 08, 2023	163.70	164.78	162.39	164.66	2,118,438	-1.08(-0.65%)
Aug 07, 2023	165.63	166.11	164.93	165.74	2,041,930	+1.54(+0.94%)
Aug 04, 2023	165.31	166.87	163.85	164.20	2,273,157	-0.99(-0.60%)
Aug 03, 2023	164.63	165.44	163.82	165.19	1,722,602	-0.34(-0.20%)
Aug 02, 2023	166.06	166.53	164.83	165.53	2,252,844	-2.88(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.